Sushi
SUSHI · 美元计价
$0.1558
-2.26%
≈ ￥1.0283
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.1601
24H 最低$0.1427
今日开盘$0.1594
24H 成交量$49.34万
流通市值$2,998.75万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05852 | $0.06 | $0.05484 | $1,199.68万 | $25.89亿 | -2.27% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.13 | $47.07 | $42.67 | $3,023.11万 | $34.71亿 | -3.98% |
| 284 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $53.52万 | $2,698.23万 | -0.30% |
| 240 |
IOTA埃欧塔
|
$0.0312 | $0.0329 | $0.0296 | $71.02万 | $1.39亿 | -4.88% |
| 487 |
SPELLSpell Token
|
$0.0000631 | $0.0000661 | $0.0000606 | $20.38万 | $976.72万 | -4.39% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 68 |
TIACelestia
|
$0.3591 | $0.3676 | $0.3278 | $591.62万 | $3.52亿 | -2.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 394 |
1000CAT1000CAT
|
$0.0014 | $0.001474 | $0.001342 | $32.20万 | — | -4.70% |
| 535 |
CTKShentu
|
$0.0749 | $0.0803 | $0.0724 | $13.20万 | $1,145.84万 | -6.73% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.85% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 265 |
FLOWFlow
|
$0.01714 | $0.01871 | $0.01645 | $60.96万 | $3,124.40万 | -7.85% |
| 630 |
JPMBJPMB
|
$344.56 | $345.25 | $342.92 | $4,117.22 | — | 0.31% |
| 172 |
FORMFour
|
$0.1666 | $0.1905 | $0.1627 | $115.14万 | $7,094.03万 | -12.41% |
| 315 |
CELOCelo
|
$0.06006 | $0.0628 | $0.05641 | $47.58万 | $3,752.21万 | -4.09% |
| 602 |
CRDOBCRDOB
|
$127.34 | $127.97 | $124.80 | $2.76万 | — | -0.41% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.43 | $750.74 | $745.71 | $81.53万 | $2,738.44万 | -0.12% |