SPYB
SPYB · 美元计价
$752.53
-0.99%
≈ ￥4966.7
(-$7.50)
更新于 2026-11-03 17:15:03
24H 最高$764.67
24H 最低$750.64
今日开盘$760.03
24H 成交量$157.48万
流通市值—
24H 涨跌额(-$7.50)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 587 |
CRDOBCRDOB
|
$143.8 | $156.55 | $139.25 | $13.16万 | — | -7.64% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
相关站点
共 40 个
SOXLB _加密货币行情
Holo _币种排行
NFPrompt _比特币行情
XRP _以太坊ETH价格
CRWVB _币种排行
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
SOXLB _币种排行
BNB _比特币
TSLAB _比特币
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Official _比特币行情
Lisk _币种排行
SNDKB _比特币
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
THORChain _BTC行情
Solana _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值
Sui _比特币
Arbitrum _比特币
Huma Finance _比特币行情
Worldcoin _加密货币行情
Polkadot _加密货币行情
Lisk _比特币
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _比特币
Ondo _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _币种排行
Gram _比特币
Aerodrome _比特币
LayerZero _比特币
NBISB _以太坊ETH价格
First Digital _币种排行