SuperVerse
SUPER · 美元计价
$0.1675
0.24%
≈ ￥1.1055
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1671
24H 成交量$56.82万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HBARHedera Hashgraph
|
$0.06976 | $0.07068 | $0.06887 | $328.99万 | $30.99亿 | -0.87% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $804.74万 | $40.96亿 | -0.93% |
| 355 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $37.57万 | $2,744.33万 | -0.06% |
| 450 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0384 | $24.80万 | $1.70亿 | 0.00% |
| 643 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.63万 | $1,141.54万 | 0.13% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 86 |
TIACelestia
|
$0.4319 | $0.4567 | $0.431 | $306.82万 | $4.43亿 | -5.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $385.27万 | — | -7.75% |
| 673 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 264 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $56.82万 | $7,498.34万 | 0.24% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.85万 | — | -2.26% |
| 497 |
FLOWFlow
|
$0.02259 | $0.02287 | $0.02178 | $20.01万 | $3,765.32万 | 1.21% |
| 693 |
JPMBJPMB
|
$337.94 | $342.69 | $337.89 | $1.60万 | — | -0.99% |
| 290 |
FORMFour
|
$0.2025 | $0.2072 | $0.1965 | $50.04万 | $7,739.47万 | -1.79% |
| 40 |
CELOCelo
|
$0.07377 | $0.0741 | $0.07069 | $1,055.92万 | $4,342.02万 | 2.74% |
| 625 |
CRDOBCRDOB
|
$149.97 | $151.42 | $139.25 | $9.80万 | — | 1.43% |
| 120 |
SPYBSPYB
|
$756.87 | $761.36 | $750.64 | $165.85万 | — | -0.58% |
相关站点
共 40 个
Celo _BTC行情
THORChain _比特币
Aave _BTC行情
EUR _BTC行情
Bitcoin Cash _比特币行情
TRON _数字货币市值
AMDB _比特币行情
BEAMX _币种排行
Polygon _比特币
USDC _比特币行情
BEAMX _比特币
Pepe _比特币行情
SNXXB _数字货币市值
EUR _数字货币市值
Aptos _比特币行情
Cosmos _加密货币行情
RWUSD _比特币
QQQB _比特币
INTWB _数字货币市值
Morpho _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _币种排行
Uniswap _币种排行
Stellar _数字货币市值
MSTRB _加密货币行情
BMNRB _比特币
Celo _比特币行情
TRON _比特币
LITEB _BTC行情
Plasma _比特币行情
CRCLB _以太坊ETH价格
United Stables _比特币
THORChain _币种排行
CRCLB _数字货币市值
BNCB _比特币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Dash _数字货币市值
MUB _比特币行情
PAX Gold _以太坊ETH价格