MDBB
MDBB · 美元计价
$310.8
-0.47%
≈ ￥2051.28
(-$1.46)
更新于 2026-11-09 06:30:01
24H 最高$315.46
24H 最低$309.13
今日开盘$312.26
24H 成交量$6,221.04
流通市值—
24H 涨跌额(-$1.46)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.06541 | $0.06722 | $0.06421 | $343.95万 | $29.35亿 | -2.34% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$49.94 | $52.34 | $49.26 | $919.82万 | $38.87亿 | -4.02% |
| 165 |
EURIEurite
|
$1.1157 | $1.14 | $1.11 | $81.15万 | $2,762.37万 | 0.09% |
| 275 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $47.03万 | $1.49亿 | -5.59% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000726 | $0.0000667 | $8.76万 | $1,071.16万 | -5.11% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 90 |
TIACelestia
|
$0.4081 | $0.4436 | $0.3973 | $207.60万 | $4.13亿 | -6.89% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
1000CAT1000CAT
|
$0.001607 | $0.001756 | $0.00156 | $52.97万 | — | -3.37% |
| 628 |
CTKShentu
|
$0.0785 | $0.0837 | $0.0765 | $4.68万 | $1,180.64万 | -5.31% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
SUPERSuperVerse
|
$0.1531 | $0.1648 | $0.1494 | $35.35万 | $7,101.33万 | -5.49% |
| 678 |
MDBBMDBB
|
$310.8 | $315.46 | $309.13 | $6,221.04 | — | -0.47% |
| 541 |
FLOWFlow
|
$0.01951 | $0.02094 | $0.01902 | $13.87万 | $3,430.71万 | -6.52% |
| 692 |
JPMBJPMB
|
$333.71 | $335.36 | $333.31 | $3,417.71 | — | -0.47% |
| 223 |
FORMFour
|
$0.1907 | $0.2028 | $0.1858 | $57.70万 | $7,370.25万 | -5.03% |
| 57 |
CELOCelo
|
$0.06181 | $0.06782 | $0.06007 | $402.11万 | $3,906.11万 | -8.65% |
| 658 |
CRDOBCRDOB
|
$119.19 | $122.85 | $118.21 | $1.40万 | — | -1.54% |
| 291 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.29 | $738.57 | $726.89 | $42.67万 | $2,738.44万 | -0.34% |
相关站点
共 40 个
StraitsX USD _币种排行
Act I : The _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _比特币
Ripple USD _加密货币行情
Vanar Chain _比特币行情
NFPrompt _BTC行情
USD1 _币种排行
Arbitrum _比特币
Sui _加密货币行情
Raydium _数字货币市值
Celestia _BTC行情
Zama _BTC行情
Meteora _以太坊ETH价格
BEAMX _币种排行
达世币 _加密货币行情
Ondo _以太坊ETH价格
Mitosis _比特币行情
大零币 _加密货币行情
BUSD _数字货币市值
Polkadot _加密货币行情
CyberConnect _比特币
莱特币 _比特币行情
Arbitrum _币种排行
Gitcoin _BTC行情
MarsCoin _数字货币市值
Hedera _币种排行
Meteora _比特币行情
Solana _比特币行情
狗币 _币种排行
Pump.fun _比特币行情
Filecoin _比特币
Internet _比特币
Ondo _比特币行情
Ethena _以太坊ETH价格
Artificial _币种排行
Wrapped _以太坊ETH价格