Biconomy
BICO · 美元计价
$0.01355
-0.95%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01368
24H 成交量$36.30万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $741.13万 | $30.03亿 | 0.41% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.48 | $52.27 | $49.26 | $1,398.47万 | $39.07亿 | -0.06% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.74万 | $2,748.47万 | -0.66% |
| 357 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.59万 | $1.50亿 | -0.58% |
| 621 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000667 | $13.30万 | $1,081.84万 | 0.28% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 101 |
TIACelestia
|
$0.4299 | $0.4421 | $0.3973 | $299.43万 | $4.23亿 | 2.28% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.14万 | — | 0.18% |
| 663 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0765 | $8.01万 | $1,211.29万 | 1.50% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1494 | $73.59万 | $7,221.94万 | 1.28% |
| 685 |
MDBBMDBB
|
$327.51 | $331.65 | $308.63 | $3.21万 | — | 4.83% |
| 559 |
FLOWFlow
|
$0.02036 | $0.021 | $0.01902 | $20.28万 | $3,477.46万 | 0.74% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 320 |
FORMFour
|
$0.1995 | $0.2037 | $0.1858 | $51.81万 | $7,638.76万 | 1.58% |
| 162 |
CELOCelo
|
$0.0652 | $0.06681 | $0.06007 | $136.36万 | $4,007.80万 | 1.91% |
| 551 |
CRDOBCRDOB
|
$133.25 | $136.68 | $114.89 | $21.01万 | — | 10.61% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $732.15 | $178.36万 | $2,738.44万 | 2.26% |
相关站点
共 40 个
Initia _数字货币市值
Gains Network _比特币
Pump.fun _加密货币行情
Internet _比特币行情
Reserve Rights _比特币行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _BTC行情
Plasma _币种排行
AMDB _数字货币市值
COINB _以太坊ETH价格
USDC _比特币
Pyth Network _币种排行
BMNRB _币种排行
United Stables _比特币
以太经典 _数字货币市值
Quant _币种排行
Zama _以太坊ETH价格
Hyperliquid _币种排行
Ethena _币种排行
波场 _BTC行情
NFPrompt _比特币
Test _比特币行情
Ondo _比特币
Artificial _比特币
Pudgy Penguins _加密货币行情
币安币 _比特币行情
Tether Gold _币种排行
RWUSD _币种排行
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _币种排行
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _币种排行
SNXXB _以太坊ETH价格
BMNRB _BTC行情