ApeCoin
APE · 美元计价
$0.0808
-7.87%
≈ ￥0.53328
(-$0.01)
更新于 2026-11-15 21:50:01
24H 最高$0.0878
24H 最低$0.076
今日开盘$0.0877
24H 成交量$202.75万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06041 | $0.05484 | $1,207.07万 | $25.89亿 | -2.02% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.45 | $47.57 | $42.67 | $3,092.23万 | $34.71亿 | -4.44% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.37万 | $976.72万 | -4.07% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 67 |
TIACelestia
|
$0.3607 | $0.3689 | $0.3278 | $605.53万 | $3.52亿 | -1.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 414 |
1000CAT1000CAT
|
$0.001411 | $0.001479 | $0.001342 | $30.28万 | — | -4.60% |
| 534 |
CTKShentu
|
$0.0758 | $0.0812 | $0.0724 | $13.43万 | $1,145.84万 | -6.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1423 | $0.1281 | $76.50万 | $6,226.71万 | -2.81% |
| 623 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,836.97 | — | -0.74% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01889 | $0.01645 | $62.15万 | $3,124.40万 | -8.05% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 170 |
FORMFour
|
$0.1701 | $0.1931 | $0.1627 | $118.63万 | $7,094.03万 | -11.87% |
| 312 |
CELOCelo
|
$0.06078 | $0.06309 | $0.05641 | $48.36万 | $3,752.21万 | -3.65% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |