Ordinals
ORDI · 美元计价
$3.372
-3.27%
≈ ￥22.2552
(-$0.11)
更新于 2026-11-03 13:10:02
24H 最高$3.50
24H 最低$3.34
今日开盘$3.486
24H 成交量$40.68万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06943 | $0.07155 | $0.06903 | $378.81万 | $30.99亿 | -2.91% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $55.82 | $53.45 | $795.22万 | $40.96亿 | -3.49% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.27万 | $2,744.33万 | 0.16% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.88万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 90 |
TIACelestia
|
$0.4389 | $0.4702 | $0.4351 | $314.09万 | $4.43亿 | -6.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 670 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.46% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 440 |
FLOWFlow
|
$0.02215 | $0.02302 | $0.02178 | $27.41万 | $3,765.32万 | -3.78% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.71万 | $7,739.47万 | -4.10% |
| 37 |
CELOCelo
|
$0.07212 | $0.07447 | $0.07069 | $1,082.76万 | $4,342.02万 | -2.95% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $160.00万 | — | -1.09% |
相关站点
共 40 个
Origin _以太坊ETH价格
Pepe _比特币
牛来 _数字货币市值
TSLAB _以太坊ETH价格
Gram _数字货币市值
PAX Gold _比特币行情
Ethena _加密货币行情
Holo _数字货币市值
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
LITEB _加密货币行情
EUR _以太坊ETH价格
BNCB _币种排行
KORUB _币种排行
Cardano _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
KORUB _BTC行情
Quant _比特币
USDC _加密货币行情
MUB _加密货币行情
ZAMA _数字货币市值
Plasma _加密货币行情
USD1 _以太坊ETH价格
MUB _币种排行
Dogecoin _比特币行情
Gram _加密货币行情
Bitcoin _加密货币行情
LayerZero _加密货币行情
First Digital _比特币
Worldcoin _比特币
DRAMB _数字货币市值
NBISB _数字货币市值
牛来 _币种排行
LITEB _比特币行情
SNDKB _以太坊ETH价格
BFUSD _BTC行情
Avalanche _比特币行情
Near Protocol _BTC行情