Yield Guild Games
YGG · 美元计价
$0.02393
0.72%
≈ ￥0.157938
($0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02376
24H 成交量$28.35万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $441.59万 | $30.99亿 | -2.02% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.77 | $56.22 | $53.60 | $741.55万 | $40.96亿 | -3.24% |
| 399 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $32.66万 | $2,744.33万 | 0.26% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 91 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $296.22万 | $4.43亿 | -6.04% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $737.05万 | — | 4.10% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.64% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
SUPERSuperVerse
|
$0.1672 | $0.1729 | $0.1626 | $74.01万 | $7,498.34万 | -2.73% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.75% |
| 40 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,088.27万 | $4,342.02万 | -4.24% |
| 596 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.82% |
| 114 |
SPYBSPYB
|
$753.99 | $764.67 | $752.67 | $209.03万 | — | -0.71% |
相关站点
共 40 个
MRVLB _币种排行
BFUSD _以太坊ETH价格
INTWB _比特币行情
MRVLB _比特币
Zcash _BTC行情
RedStone _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _BTC行情
Stellar _数字货币市值
AMDB _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
USDC _币种排行
Stacks _数字货币市值
XRP _币种排行
Cardano _BTC行情
RWUSD _以太坊ETH价格
Celestia _比特币
Caldera _比特币行情
Artificial _币种排行
ZAMA _比特币行情
Ethereum _BTC行情
MSTRB _比特币行情
Holo _以太坊ETH价格
Bitcoin _BTC行情
Gram _数字货币市值
Haedal _加密货币行情
Solana _以太坊ETH价格
Arbitrum _币种排行
MARSCOIN _比特币
Uniswap _数字货币市值
Aptos _比特币行情
Stacks _BTC行情
Haedal _BTC行情
Dogecoin _数字货币市值
MUB _比特币行情
LITEB _加密货币行情
RedStone _数字货币市值