yearn.finance
YFI · 美元计价
$1961
1.61%
≈ ￥12942.6
($31.00)
更新于 2026-11-03 19:45:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1930
24H 成交量$30.98万
流通市值$6,494.19万
24H 涨跌额($31.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 625 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 671 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 245 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.69万 | $7,498.34万 | 0.30% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 595 |
CRDOBCRDOB
|
$143.08 | $156.50 | $139.25 | $12.64万 | — | -8.09% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
相关站点
共 40 个
Cosmos _比特币行情
Quant _比特币行情
AAPLB _币种排行
NFPrompt _比特币行情
Celestia _比特币
DRAMB _以太坊ETH价格
Ondo _BTC行情
TSLAB _加密货币行情
Starknet _数字货币市值
Official _币种排行
Gitcoin _BTC行情
INTCB _比特币行情
USD1 _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
XRP _数字货币市值
Celestia _加密货币行情
Aerodrome _加密货币行情
Quant _比特币
Aerodrome _以太坊ETH价格
Aster _BTC行情
Avalanche _币种排行
Aave _数字货币市值
Solana _加密货币行情
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
Ethena USDe _加密货币行情
SKHYB _数字货币市值
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
MRVLB _BTC行情
Official _以太坊ETH价格
PAX Gold _币种排行
BitTensor _以太坊ETH价格
MARSCOIN _比特币
SKHYB _比特币行情
Litecoin _数字货币市值