Tether Gold
XAUT · 美元计价
$3901.83
0.16%
≈ ￥25752.08
($6.25)
更新于 2026-11-03 19:00:02
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3895.58
24H 成交量$1,993.52万
流通市值$9.73亿
24H 涨跌额($6.25)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $360.09万 | $30.99亿 | -1.58% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.37 | $55.31 | $53.45 | $766.78万 | $40.96亿 | -0.97% |
| 475 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.26% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.43万 | $1.70亿 | -1.02% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 85 |
TIACelestia
|
$0.4381 | $0.4634 | $0.4347 | $300.17万 | $4.43亿 | -4.84% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 60 |
1000CAT1000CAT
|
$0.001623 | $0.001975 | $0.00151 | $582.07万 | — | -14.89% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.16万 | $7,498.34万 | -0.66% |
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
| 463 |
FLOWFlow
|
$0.02226 | $0.0226 | $0.02178 | $23.28万 | $3,765.32万 | -1.07% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.25万 | — | -0.09% |
| 171 |
FORMFour
|
$0.2011 | $0.2141 | $0.1965 | $93.27万 | $7,739.47万 | -5.98% |
| 40 |
CELOCelo
|
$0.07207 | $0.07329 | $0.07069 | $1,044.04万 | $4,342.02万 | -0.50% |
| 592 |
CRDOBCRDOB
|
$143.69 | $156.50 | $139.25 | $12.77万 | — | -7.96% |
| 124 |
SPYBSPYB
|
$752.76 | $764.67 | $750.64 | $160.84万 | — | -1.05% |
相关站点
共 40 个
Ondo _比特币
Mitosis _加密货币行情
NVDAB _比特币行情
Avalanche _币种排行
Pepe _比特币
Sui _比特币
BitTensor _BTC行情
Ethereum _比特币
SKHYB _币种排行
AMDB _以太坊ETH价格
Celestia _加密货币行情
SKHYB _币种排行
Hyperliquid _币种排行
Aster _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
LITEB _比特币
Aerodrome _币种排行
MSTRB _数字货币市值
Celestia _BTC行情
Ethereum _BTC行情
BFUSD _比特币
Caldera _数字货币市值
Chainlink _加密货币行情
Aave _比特币行情
Zcash _数字货币市值
Ondo _比特币行情
BitTensor _币种排行
Aerodrome _币种排行
Nomina _比特币行情
NVDAB _BTC行情
Mitosis _BTC行情
TSLAB _币种排行
Pendle _币种排行
Aster _数字货币市值
RWUSD _数字货币市值
Ethereum _比特币
Dogecoin _比特币
Huma Finance _BTC行情