Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.07035 | $0.07135 | $0.06887 | $369.60万 | $30.99亿 | -0.93% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
| 456 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.59万 | $2,744.33万 | -0.37% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.09万 | $1.70亿 | 0.77% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | 0.13% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
1000CAT1000CAT
|
$0.001614 | $0.001797 | $0.00151 | $456.03万 | — | -8.66% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 242 |
SUPERSuperVerse
|
$0.1685 | $0.169 | $0.1621 | $62.23万 | $7,498.34万 | 1.81% |
| 676 |
MDBBMDBB
|
$323.1 | $357.71 | $322.54 | $3.55万 | — | -9.68% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02267 | $0.02178 | $24.24万 | $3,765.32万 | 1.93% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.04% |
| 214 |
FORMFour
|
$0.2036 | $0.2097 | $0.1965 | $73.60万 | $7,739.47万 | 0.35% |
| 41 |
CELOCelo
|
$0.07292 | $0.07327 | $0.07069 | $1,045.96万 | $4,342.02万 | 0.15% |
| 598 |
CRDOBCRDOB
|
$144.81 | $155.26 | $139.25 | $12.51万 | — | -5.96% |
| 122 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $161.83万 | — | -0.82% |
相关站点
共 40 个
Ethena USDe _数字货币市值
First Digital _比特币
CRCLB _加密货币行情
BNB _数字货币市值
Plasma _加密货币行情
CRWVB _比特币行情
United Stables _数字货币市值
Bitcoin Cash _比特币
BNCB _加密货币行情
Worldcoin _比特币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
Cardano _BTC行情
LayerZero _比特币行情
Lisk _比特币行情
MegaETH _币种排行
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Aerodrome _币种排行
USD1 _加密货币行情
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Gram _比特币行情
Cardano _数字货币市值
KORUB _BTC行情
Sui _加密货币行情
TRON _比特币
Starknet _以太坊ETH价格
NVDAB _以太坊ETH价格
Avalanche _比特币行情
USDC _比特币行情
Chainlink _比特币行情
CRWVB _比特币行情
Pump.fun _BTC行情
Chainlink _币种排行
Litecoin _加密货币行情
TQQQB _数字货币市值
NFPrompt _比特币行情
Ondo _BTC行情