USDEB
USDEB · 美元计价
$7.6
-11.73%
≈ ￥50.16
(-$1.01)
更新于 2026-11-03 17:15:03
24H 最高$8.75
24H 最低$7.44
今日开盘$8.61
24H 成交量$8.26万
流通市值—
24H 涨跌额(-$1.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.02万 | $1,141.54万 | -1.17% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $67.27万 | $7,498.34万 | -1.74% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 587 |
CRDOBCRDOB
|
$143.8 | $156.55 | $139.25 | $13.16万 | — | -7.64% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
相关站点
共 40 个
INTWB _比特币
INTWB _加密货币行情
BEAMX _比特币
Caldera _数字货币市值
KORUB _数字货币市值
Bubblemaps _加密货币行情
Gram _BTC行情
Ripple USD _比特币行情
TRON _币种排行
Artificial _比特币行情
Uniswap _比特币行情
Aster _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Arbitrum _加密货币行情
Aster _比特币行情
SKHYB _数字货币市值
Aptos _数字货币市值
Ethena USDe _数字货币市值
AMDB _加密货币行情
Filecoin _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币行情
TRON _比特币行情
Stellar _比特币行情
Filecoin _比特币
GOOGLB _以太坊ETH价格
AMDB _比特币行情
Haedal _比特币行情
USD1 _数字货币市值
KORUB _币种排行
RWUSD _比特币
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Stellar _比特币
Plasma _加密货币行情
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
BNCB _以太坊ETH价格