Synapse
SYN · 美元计价
$0.15164
-3.49%
≈ ￥1.0008
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15713
24H 成交量$45.43万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HBARHedera Hashgraph
|
$0.06973 | $0.07205 | $0.06903 | $411.45万 | $30.99亿 | -2.16% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 437 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.28万 | $2,744.33万 | 0.32% |
| 393 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | 0.51% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
1000CAT1000CAT
|
$0.001664 | $0.002276 | $0.001567 | $741.39万 | — | 5.72% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.69 | $342.69 | $337.75 | $1.32万 | — | 1.42% |
| 141 |
FORMFour
|
$0.2022 | $0.2166 | $0.1973 | $139.57万 | $7,739.47万 | -0.35% |
| 39 |
CELOCelo
|
$0.07195 | $0.07531 | $0.07069 | $1,087.77万 | $4,342.02万 | -3.36% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 113 |
SPYBSPYB
|
$753.73 | $764.67 | $752.67 | $211.06万 | — | -0.85% |
相关站点
共 40 个
Quant _BTC行情
USD1 _比特币行情
LITEB _BTC行情
Origin _比特币
LITEB _加密货币行情
MUB _以太坊ETH价格
Stellar _币种排行
MSTRB _以太坊ETH价格
TRON _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币行情
INTCB _比特币
XRP _比特币
CRCLB _以太坊ETH价格
Aster _数字货币市值
Holo _BTC行情
Eigenlayer _加密货币行情
SKHYB _数字货币市值
Sui _比特币
Initia _数字货币市值
USDC _以太坊ETH价格
TRON _比特币
Holo _币种排行
INTCB _加密货币行情
Solana _数字货币市值
MSTRB _比特币行情
RWUSD _币种排行
Aave _比特币
AAPLB _数字货币市值
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币行情
TRON _以太坊ETH价格
Aptos _数字货币市值
Initia _数字货币市值
LITEB _比特币行情
MARSCOIN _BTC行情
BFUSD _比特币行情
USDC _数字货币市值