Sapien
SAPIEN · 美元计价
$0.05144
-1.66%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $300.31万 | $31.87亿 | -0.61% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.42 | $571.66万 | $42.34亿 | 0.31% |
| 349 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $31.93万 | $2,747.49万 | -0.61% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.50% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.27万 | $1,191.19万 | -1.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.22万 | $4.75亿 | -0.96% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.80% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 80 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $222.90万 | $8,211.14万 | 2.84% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,611.52 | — | 0.26% |
| 473 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02313 | $16.15万 | $3,990.50万 | -2.40% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,628.27 | — | 0.31% |
| 173 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 1.28% |
| 25 |
CELOCelo
|
$0.07365 | $0.0777 | $0.07359 | $1,184.68万 | $4,658.87万 | -4.03% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 420 |
SPYBSPYB
|
$758.42 | $758.58 | $757.25 | $21.81万 | — | 0.14% |
相关站点
共 40 个
Sophon _币种排行
RWUSD _币种排行
Solv Protocol _比特币行情
BNB _比特币行情
Gravity _数字货币市值
Litecoin _BTC行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
Caldera _比特币行情
BIO Protocol _加密货币行情
THORChain _币种排行
TRON _数字货币市值
Pepe _比特币行情
LayerZero _数字货币市值
MSTRB _比特币行情
Ripple USD _币种排行
Bitcoin Cash _数字货币市值
Ethereum _币种排行
Uniswap _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
COTI _比特币
Origin _币种排行
Dash _BTC行情
Eigenlayer _加密货币行情
DODO _加密货币行情
INTWB _BTC行情
MARSCOIN _比特币行情
Filecoin _比特币
DODO _数字货币市值
Stacks _比特币
Amp _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
USDC _数字货币市值
Eigenlayer _BTC行情
Solv Protocol _数字货币市值
EUR _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _比特币行情