Quant
QNT · 美元计价
$193.99
-4.09%
≈ ￥1280.33
(-$8.28)
更新于 2026-11-03 08:10:02
24H 最高$205.54
24H 最低$192.29
今日开盘$202.27
24H 成交量$790.55万
流通市值$23.82亿
24H 涨跌额(-$8.28)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $414.43万 | $30.99亿 | -2.65% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $26.78万 | $2,744.33万 | 0.35% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.81万 | $1.70亿 | -0.26% |
| 623 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.68万 | $1,141.54万 | -2.21% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $737.11万 | — | 5.30% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 215 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -2.74% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.35% |
| 458 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -3.66% |
| 695 |
JPMBJPMB
|
$341.68 | $342.53 | $337.11 | $1.30万 | — | 1.14% |
| 138 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $140.41万 | $7,739.47万 | -1.61% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,088.05万 | $4,342.02万 | -3.65% |
| 595 |
CRDOBCRDOB
|
$141.1 | $157.04 | $139.25 | $12.69万 | — | -7.34% |
| 113 |
SPYBSPYB
|
$754.14 | $764.67 | $752.67 | $208.88万 | — | -0.85% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena USDe _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _比特币
INTWB _加密货币行情
SKHYB _比特币
NVDAB _比特币
TONToken _比特币
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Litecoin _币种排行
Near Protocol _比特币
Ethena _BTC行情
QQQB _以太坊ETH价格
GOOGLB _比特币行情
Stellar _比特币行情
LayerZero _币种排行
Dogecoin _币种排行
NBISB _加密货币行情
NBISB _数字货币市值
Injective _比特币行情
Mitosis _加密货币行情
Ethereum _数字货币市值
NBISB _以太坊ETH价格
Near Protocol _比特币
Solana _比特币
INTWB _币种排行
United Stables _比特币行情
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RedStone _币种排行
BNB _以太坊ETH价格
Ethena _比特币
Ripple USD _加密货币行情
CRWVB _BTC行情
Hedera _币种排行
INTWB _数字货币市值
Celo _加密货币行情
First Digital _币种排行