Particle Network
PARTI · 美元计价
$0.044
-3.72%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0457
24H 成交量$99.42万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HBARHedera Hashgraph
|
$0.06911 | $0.07198 | $0.06903 | $398.18万 | $30.99亿 | -3.17% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.55 | $56.22 | $53.45 | $764.20万 | $40.96亿 | -4.17% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.07万 | $2,744.33万 | 0.19% |
| 394 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0386 | $33.24万 | $1.70亿 | -1.28% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 91 |
TIACelestia
|
$0.4377 | $0.4755 | $0.4372 | $307.44万 | $4.43亿 | -6.93% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $767.15万 | — | 2.39% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.86% |
| 437 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.16万 | $3,765.32万 | -4.54% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.59% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $141.60万 | $7,739.47万 | -3.18% |
| 37 |
CELOCelo
|
$0.07139 | $0.07531 | $0.07069 | $1,091.15万 | $4,342.02万 | -4.52% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 127 |
SPYBSPYB
|
$753.13 | $764.67 | $752.67 | $165.19万 | — | -0.90% |
相关站点
共 40 个
Near Protocol _比特币行情
AAPLB _加密货币行情
SNDKB _比特币
Celo _币种排行
Hyperliquid _币种排行
Chainlink _币种排行
SNDKB _数字货币市值
XRP _比特币
USD1 _比特币
Filecoin _以太坊ETH价格
Celo _比特币行情
BEAMX _加密货币行情
Gitcoin _数字货币市值
Solana _比特币
Nomina _币种排行
RedStone _数字货币市值
RedStone _以太坊ETH价格
Worldcoin _币种排行
Artificial _BTC行情
Aerodrome _币种排行
TRON _以太坊ETH价格
Gram _加密货币行情
Sophon _加密货币行情
TSLAB _BTC行情
Pudgy Penguins _币种排行
Internet _比特币行情
Zcash _比特币行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Mitosis _比特币
SNXXB _加密货币行情
Solana _BTC行情
Pump.fun _比特币
Filecoin _比特币行情
INTWB _比特币行情
MSTRB _以太坊ETH价格
CRWVB _加密货币行情
Near Protocol _比特币
First Digital _数字货币市值
Ethena USDe _BTC行情