NBISB
NBISB · 美元计价
$142.03
-9.77%
≈ ￥937.398
(-$15.38)
更新于 2026-11-05 07:25:02
24H 最高$157.86
24H 最低$140.16
今日开盘$157.41
24H 成交量$286.94万
流通市值—
24H 涨跌额(-$15.38)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.99% |
| 667 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.17% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 690 |
MDBBMDBB
|
$328.95 | $343.19 | $312.12 | $3.55万 | — | -2.56% |
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 2.92% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.09% |
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.2 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.39% |
相关站点
共 40 个
BFUSD _比特币行情
BEAMX _以太坊ETH价格
BEB _比特币
Chainlink _加密货币行情
World Liberty _加密货币行情
牛来 _币种排行
USDC _数字货币市值
Polkadot _比特币
Official Trump _以太坊ETH价格
Holo _数字货币市值
Bittensor _以太坊ETH价格
Artificial _比特币
Injective _BTC行情
Zama _以太坊ETH价格
Celestia _BTC行情
World Liberty _币种排行
Hyperliquid _比特币
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
达世币 _币种排行
Sei _币种排行
EUR _数字货币市值
Bubblemaps _币种排行
达世币 _比特币行情
First Digital _以太坊ETH价格
Aster _BTC行情
Filecoin _BTC行情
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _比特币
Pendle _币种排行
Internet _比特币行情
Stacks _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Pepe _以太坊ETH价格