Moonriver
MOVR · 美元计价
$1.041
-4.58%
≈ ￥6.8706
(-$0.05)
更新于 2026-11-03 05:30:02
24H 最高$1.12
24H 最低$1.04
今日开盘$1.091
24H 成交量$73.38万
流通市值$1,310.55万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 605 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.56万 | $1,141.54万 | -1.83% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 90 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4406 | $298.08万 | $4.43亿 | -5.00% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.40万 | $7,498.34万 | -3.88% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 457 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -2.23% |
| 39 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,093.09万 | $4,342.02万 | -2.94% |
| 603 |
CRDOBCRDOB
|
$141.26 | $157.04 | $139.25 | $11.62万 | — | -6.75% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.41万 | — | -0.54% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Zcash _比特币
Origin _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _比特币行情
Pepe _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _数字货币市值
Chainlink _数字货币市值
USD1 _加密货币行情
CRWVB _加密货币行情
Filecoin _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _比特币
Chainlink _比特币行情
TQQQB _加密货币行情
MSTRB _加密货币行情
Hedera _数字货币市值
Solana _比特币行情
Stacks _以太坊ETH价格
BNCB _比特币
MARSCOIN _比特币行情
Zcash _加密货币行情
Plasma _比特币
Celo _加密货币行情
Pepe _币种排行
INTWB _币种排行
First Digital _比特币
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
CRWVB _数字货币市值
Quant _数字货币市值
United Stables _比特币
Uniswap _以太坊ETH价格