Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
34	LTC莱特币	$52.22	$53.24	$51.71	$732.63万	$40.08亿	-1.75%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
387	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$24.61万	$1.64亿	-4.97%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000722	$4.30万	$1,124.07万	-2.81%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
71	TIACelestia	$0.4418	$0.4478	$0.4324	$251.61万	$4.39亿	-0.88%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	1000CAT1000CAT	$0.00168	$0.001773	$0.001672	$63.68万	—	-0.30%
645	CTKShentu	$0.0845	$0.0869	$0.0836	$4.01万	$1,263.06万	-1.86%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
282	SUPERSuperVerse	$0.1637	$0.172	$0.1623	$40.27万	$7,745.53万	-4.77%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
489	FLOWFlow	$0.02102	$0.02138	$0.02059	$15.64万	$3,633.28万	-1.59%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%
347	FORMFour	$0.1977	$0.2031	$0.1941	$29.28万	$7,656.62万	-1.74%
40	CELOCelo	$0.06888	$0.07029	$0.06816	$559.56万	$4,234.24万	-0.89%
598	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.18万	—	2.02%
275	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.59	$736.04	$42.61万	$2,738.44万	-0.40%