Manta Network
MANTA · 美元计价
$0.05568
-4.95%
≈ ￥0.367488
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05858
24H 成交量$55.87万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $412.28万 | $30.99亿 | -2.24% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 438 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.30% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.85万 | $1.70亿 | -0.26% |
| 616 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $11.04万 | $1,141.54万 | -2.45% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 92 |
TIACelestia
|
$0.4429 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.21% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001567 | $753.57万 | — | 3.95% |
| 675 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -3.02% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.54万 | $7,498.34万 | -2.58% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 141 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.71万 | $7,739.47万 | -0.59% |
| 39 |
CELOCelo
|
$0.07196 | $0.07531 | $0.07069 | $1,089.54万 | $4,342.02万 | -3.28% |
| 593 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.80万 | — | -7.90% |
| 111 |
SPYBSPYB
|
$753.98 | $764.67 | $752.67 | $211.73万 | — | -0.83% |
相关站点
共 40 个
Lisk _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _比特币
Plasma _BTC行情
Aptos _加密货币行情
Aave _BTC行情
PAX Gold _比特币
EUR _数字货币市值
Zcash _加密货币行情
TRON _加密货币行情
Ondo _比特币行情
TQQQB _比特币
CRWVB _币种排行
BitTensor _数字货币市值
XRP _加密货币行情
Huma Finance _比特币行情
Tether Gold _币种排行
Mitosis _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _BTC行情
CRWVB _加密货币行情
Caldera _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
Solana _数字货币市值
SNDKB _数字货币市值
Polkadot _以太坊ETH价格
MRVLB _数字货币市值
NBISB _BTC行情
Mitosis _BTC行情
Celo _数字货币市值
LayerZero _比特币
PAX Gold _以太坊ETH价格
Quant _比特币
TRON _以太坊ETH价格
BitTensor _数字货币市值
牛来 _比特币