KernelDAO
KERNEL · 美元计价
$0.0439
-2.88%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0452
24H 成交量$20.62万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $362.04万 | $30.99亿 | -1.63% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $757.05万 | $40.96亿 | -1.45% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $24.95万 | $2,744.33万 | -0.36% |
| 410 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.52% |
| 619 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 84 |
TIACelestia
|
$0.4428 | $0.4634 | $0.4347 | $309.97万 | $4.43亿 | -4.11% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001872 | $0.00151 | $503.27万 | — | -15.08% |
| 671 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.42% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
SUPERSuperVerse
|
$0.1659 | $0.169 | $0.1621 | $59.92万 | $7,498.34万 | -0.12% |
| 676 |
MDBBMDBB
|
$325.49 | $358.82 | $322.54 | $3.38万 | — | -9.29% |
| 469 |
FLOWFlow
|
$0.02243 | $0.0226 | $0.02178 | $23.40万 | $3,765.32万 | -0.18% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 193 |
FORMFour
|
$0.202 | $0.2114 | $0.1965 | $80.69万 | $7,739.47万 | -3.90% |
| 38 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,044.15万 | $4,342.02万 | -1.71% |
| 594 |
CRDOBCRDOB
|
$142.55 | $156.25 | $139.25 | $12.65万 | — | -8.71% |
| 123 |
SPYBSPYB
|
$751.83 | $764.67 | $750.64 | $161.18万 | — | -1.10% |
相关站点
共 40 个
Ethena USDe _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _币种排行
TRON _数字货币市值
BNCB _比特币
AAPLB _比特币行情
SNDKB _比特币行情
KORUB _BTC行情
Aerodrome _币种排行
Lisk _比特币
Zcash _BTC行情
1000CAT _币种排行
Ondo _数字货币市值
Nomina _以太坊ETH价格
Aave _比特币
Sui _以太坊ETH价格
BFUSD _比特币行情
AAPLB _BTC行情
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
Litecoin _比特币
牛来 _数字货币市值
Starknet _以太坊ETH价格
Aptos _比特币
Injective _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币
MUB _BTC行情
Gram _比特币行情
Gitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _BTC行情
Litecoin _BTC行情
RWUSD _数字货币市值
Nomina _比特币行情
Holo _比特币
Celestia _比特币
Official _以太坊ETH价格
Holo _以太坊ETH价格