IOST
IOST · 美元计价
$0.000706
1.00%
≈ ￥0.0046596
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000699
24H 成交量$84.18万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $723.11万 | $32.09亿 | 4.78% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.66 | $57.04 | $52.10 | $1,417.40万 | $42.27亿 | 3.64% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.13万 | $2,755.14万 | 0.37% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.75万 | $1.73亿 | 0.25% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.93万 | $4.58亿 | 6.33% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001531 | $362.58万 | — | 4.97% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 211 |
SUPERSuperVerse
|
$0.1831 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.76% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 462 |
FLOWFlow
|
$0.02264 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | 1.07% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 205 |
FORMFour
|
$0.2101 | $0.2122 | $0.1914 | $83.52万 | $7,870.07万 | 4.01% |
| 53 |
CELOCelo
|
$0.07459 | $0.07664 | $0.06921 | $1,025.73万 | $4,549.60万 | 2.42% |
| 493 |
CRDOBCRDOB
|
$136.95 | $156.04 | $130.82 | $23.91万 | — | -11.29% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.72 | $769.79 | $745.09 | $317.87万 | $2,738.44万 | 1.60% |
相关站点
共 40 个
KORUB _BTC行情
MarsCoin _数字货币市值
Chainlink _比特币
QQQB _比特币行情
United Stables _数字货币市值
QQQB _加密货币行情
狗币 _BTC行情
BABAB _BTC行情
PancakeSwap _数字货币市值
Sui _币种排行
Sui _BTC行情
恒星币 _数字货币市值
波场 _加密货币行情
Quant _比特币行情
Artificial _数字货币市值
Artificial _数字货币市值
应用链 _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _币种排行
Quant _加密货币行情
StraitsX XUSD _BTC行情
1000CAT _数字货币市值
Polkadot _数字货币市值
QQQB _BTC行情
Huma Finance _比特币
1000CAT _数字货币市值
达世币 _以太坊ETH价格
First Digital _比特币
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _加密货币行情
比特币 _加密货币行情
瑞波币 _数字货币市值
AAPLB _BTC行情
TONToken _比特币
牛来 _数字货币市值
应用链 _数字货币市值
Avalanche _BTC行情
币安币 _币种排行