io.net
IO · 美元计价
$0.1173
-1.43%
≈ ￥0.77418
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.119
24H 成交量$39.61万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HBARHedera Hashgraph
|
$0.0667 | $0.06743 | $0.06627 | $217.67万 | $29.52亿 | -1.08% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$51.69 | $52.36 | $51.53 | $620.26万 | $39.24亿 | -0.71% |
| 261 |
EURIEurite
|
$1.1285 | $1.13 | $1.11 | $40.98万 | $2,727.70万 | 1.26% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.67万 | $1.53亿 | -4.13% |
| 610 |
SPELLSpell Token
|
$0.0000712 | $0.0000729 | $0.0000711 | $5.14万 | $1,086.21万 | -1.52% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 86 |
TIACelestia
|
$0.4205 | $0.4484 | $0.4189 | $170.40万 | $4.31亿 | -5.23% |
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
1000CAT1000CAT
|
$0.001682 | $0.001756 | $0.001653 | $43.81万 | — | -0.30% |
| 620 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.47% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
SUPERSuperVerse
|
$0.1587 | $0.1648 | $0.1583 | $29.48万 | $7,296.36万 | -3.47% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 513 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.90万 | $3,485.38万 | -2.96% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 203 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.66万 | $7,514.07万 | -0.20% |
| 49 |
CELOCelo
|
$0.06458 | $0.0689 | $0.064 | $386.16万 | $4,079.05万 | -5.94% |
| 667 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,766.88 | — | -0.13% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.66万 | $2,738.44万 | -0.01% |
相关站点
共 40 个
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
Sign _比特币
Reserve Rights _币种排行
Internet _数字货币市值
BEAMX _比特币行情
Wrapped _以太坊ETH价格
Celestia _比特币行情
Mitosis _加密货币行情
Tether Gold _数字货币市值
Hamster Kombat _以太坊ETH价格
Avalanche _数字货币市值
United Stables _币种排行
恒星币 _币种排行
United Stables _数字货币市值
Arbitrum _币种排行
MegaETH _数字货币市值
EUR _加密货币行情
BitTensor _以太坊ETH价格
艾达币 _以太坊ETH价格
Secret _币种排行
Chainlink _比特币行情
Sui _以太坊ETH价格
Hashflow _比特币
BEAMX _比特币
OpenLedger _加密货币行情
牛来 _加密货币行情
恒星币 _比特币行情
Ethena _比特币行情
CyberConnect _以太坊ETH价格
Uniswap _比特币
以太坊 _数字货币市值
Chainlink _比特币
United Stables _加密货币行情
PAX Gold _比特币行情
Polymath _加密货币行情
Sign _比特币
RNDR _数字货币市值
大零币 _BTC行情