Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 01:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HBARHedera Hashgraph
|
$0.06982 | $0.07068 | $0.06887 | $332.87万 | $30.99亿 | -0.77% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $815.25万 | $40.96亿 | -0.51% |
| 353 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $37.47万 | $2,744.33万 | -0.13% |
| 456 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $23.60万 | $1.70亿 | 0.25% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | 0.53% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 85 |
TIACelestia
|
$0.4352 | $0.4556 | $0.4305 | $309.04万 | $4.43亿 | -4.16% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $377.72万 | — | -8.54% |
| 673 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.01万 | $1,328.89万 | -0.77% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 263 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $55.90万 | $7,498.34万 | 0.48% |
| 687 |
MDBBMDBB
|
$338.34 | $344.75 | $322.18 | $2.83万 | — | -1.86% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.30% |
| 693 |
JPMBJPMB
|
$336.63 | $342.69 | $336.38 | $1.59万 | — | -1.52% |
| 292 |
FORMFour
|
$0.2017 | $0.2065 | $0.1965 | $49.52万 | $7,739.47万 | -2.28% |
| 39 |
CELOCelo
|
$0.07388 | $0.07417 | $0.07069 | $1,057.32万 | $4,342.02万 | 3.01% |
| 629 |
CRDOBCRDOB
|
$148.73 | $151.42 | $139.25 | $9.73万 | — | 0.68% |
| 119 |
SPYBSPYB
|
$756.2 | $761.01 | $750.64 | $167.06万 | — | -0.61% |
相关站点
共 40 个
Plasma _数字货币市值
BNCB _数字货币市值
SOXLB _加密货币行情
BEAMX _比特币行情
XRP _比特币行情
BFUSD _BTC行情
Quant _币种排行
Official _加密货币行情
Dash _币种排行
Bubblemaps _BTC行情
Filecoin _比特币
Bitcoin Cash _比特币
NFPrompt _比特币
Cosmos _以太坊ETH价格
Gram _BTC行情
SOXLB _BTC行情
GOOGLB _比特币
Hedera _数字货币市值
Tether Gold _比特币行情
INTWB _比特币行情
Huma Finance _BTC行情
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Uniswap _币种排行
Lisk _以太坊ETH价格
MUB _币种排行
TQQQB _加密货币行情
1000CAT _BTC行情
Morpho _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
Holo _数字货币市值
LayerZero _比特币
Ethena _以太坊ETH价格
TONToken _币种排行
Hedera _比特币行情
Gitcoin _BTC行情
Bubblemaps _币种排行
BNCB _币种排行
Vanar Chain _比特币行情