GOOGLB
GOOGLB · 美元计价
$279.65
-1.57%
≈ ￥1845.69
(-$4.45)
更新于 2026-11-03 13:00:02
24H 最高$287.37
24H 最低$279.18
今日开盘$284.1
24H 成交量$1,749.92万
流通市值—
24H 涨跌额(-$4.45)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07156 | $0.06903 | $380.21万 | $30.99亿 | -2.64% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.91 | $55.93 | $53.45 | $796.56万 | $40.96亿 | -3.54% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 90 |
TIACelestia
|
$0.4399 | $0.4709 | $0.4351 | $314.40万 | $4.43亿 | -6.48% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
1000CAT1000CAT
|
$0.001615 | $0.002276 | $0.001577 | $797.06万 | — | -1.16% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 218 |
SUPERSuperVerse
|
$0.1647 | $0.1696 | $0.1626 | $71.47万 | $7,498.34万 | -2.83% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 440 |
FLOWFlow
|
$0.02219 | $0.02304 | $0.02178 | $27.47万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $134.76万 | $7,739.47万 | -3.10% |
| 37 |
CELOCelo
|
$0.07258 | $0.0746 | $0.07069 | $1,083.37万 | $4,342.02万 | -2.53% |
| 590 |
CRDOBCRDOB
|
$140.23 | $156.95 | $139.25 | $12.78万 | — | -10.44% |
| 129 |
SPYBSPYB
|
$752.37 | $764.67 | $752.37 | $159.93万 | — | -1.06% |
相关站点
共 40 个
Injective _加密货币行情
USDC _加密货币行情
TONToken _比特币行情
TQQQB _币种排行
Arbitrum _币种排行
LITEB _比特币
Origin _加密货币行情
Cardano _数字货币市值
Huma Finance _数字货币市值
1000CAT _比特币
EUR _加密货币行情
CRWVB _比特币行情
Litecoin _比特币
Plasma _BTC行情
NBISB _BTC行情
Injective _比特币行情
MARSCOIN _币种排行
Filecoin _比特币行情
Pendle _比特币行情
Arbitrum _数字货币市值
CRWVB _加密货币行情
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _比特币行情
First Digital _加密货币行情
Worldcoin _BTC行情
INTWB _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币行情
Bubblemaps _数字货币市值
BNB _数字货币市值
Sophon _比特币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
MRVLB _比特币
Dogecoin _加密货币行情
Zcash _比特币
Pepe _以太坊ETH价格
EUR _比特币行情