Gains Network
GNS · 美元计价
$0.359
-4.01%
≈ ￥2.3694
(-$0.02)
更新于 2026-11-03 11:10:01
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.34万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HBARHedera Hashgraph
|
$0.0694 | $0.07198 | $0.06903 | $397.29万 | $30.99亿 | -2.88% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.42万 | $40.96亿 | -3.95% |
| 440 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.08万 | $2,744.33万 | 0.21% |
| 392 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $33.61万 | $1.70亿 | -1.02% |
| 621 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.73万 | $1,141.54万 | -2.95% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 91 |
TIACelestia
|
$0.4393 | $0.4755 | $0.4372 | $307.61万 | $4.43亿 | -6.75% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
1000CAT1000CAT
|
$0.001637 | $0.002276 | $0.001577 | $767.34万 | — | 3.02% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.82% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 439 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.17万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 137 |
FORMFour
|
$0.1995 | $0.2166 | $0.1973 | $142.01万 | $7,739.47万 | -2.54% |
| 37 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.35万 | $4,342.02万 | -4.42% |
| 598 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.37万 | — | -9.03% |
| 126 |
SPYBSPYB
|
$753.16 | $764.67 | $752.67 | $165.20万 | — | -0.90% |
相关站点
共 40 个
SOXLB _加密货币行情
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
QQQB _数字货币市值
1000CAT _比特币
Haedal _BTC行情
Worldcoin _比特币
Aerodrome _比特币
CRWVB _BTC行情
Worldcoin _加密货币行情
Litecoin _BTC行情
Mitosis _BTC行情
Gitcoin _数字货币市值
MUB _BTC行情
MegaETH _比特币
Pump.fun _比特币
United Stables _数字货币市值
BFUSD _数字货币市值
TQQQB _比特币行情
Nomina _加密货币行情
1000CAT _加密货币行情
BitTensor _币种排行
BNB _以太坊ETH价格
Quant _BTC行情
ZAMA _以太坊ETH价格
SKHYB _比特币
Hyperliquid _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _加密货币行情
Huma Finance _币种排行
Ethena USDe _数字货币市值
Uniswap _币种排行
Worldcoin _比特币
Polkadot _加密货币行情
Caldera _加密货币行情
Ethena USDe _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值
MRVLB _BTC行情