FWDIB
FWDIB · 美元计价
$5.24
-4.21%
≈ ￥34.584
(-$0.23)
更新于 2026-11-11 14:25:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.47
24H 成交量$8.86万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $567.76万 | $29.03亿 | -2.24% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.76 | $51.80 | $49.52 | $1,246.31万 | $37.77亿 | -1.21% |
| 459 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.25万 | $2,732.23万 | -0.62% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.02万 | $1.47亿 | -0.87% |
| 671 |
SPELLSpell Token
|
$0.0000699 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.69% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 114 |
TIACelestia
|
$0.4273 | $0.4403 | $0.4126 | $199.50万 | $4.17亿 | -2.35% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $63.60万 | — | 1.75% |
| 678 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $4.21万 | $1,183.22万 | 1.96% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
SUPERSuperVerse
|
$0.1581 | $0.1637 | $0.1565 | $73.23万 | $7,113.06万 | -1.19% |
| 691 |
MDBBMDBB
|
$338.97 | $339.56 | $319.01 | $2.06万 | — | 3.42% |
| 529 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.64万 | $3,453.99万 | -0.10% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.60万 | — | -0.03% |
| 296 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $50.44万 | $7,523.33万 | -0.35% |
| 320 |
CELOCelo
|
$0.06612 | $0.06755 | $0.06508 | $45.74万 | $4,018.66万 | 0.62% |
| 471 |
CRDOBCRDOB
|
$139.45 | $139.69 | $127.08 | $25.36万 | — | 5.39% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $111.07万 | $2,738.44万 | -0.07% |
相关站点
共 40 个
Pump.fun _加密货币行情
USD.AI _加密货币行情
艾达币 _加密货币行情
Wrapped _数字货币市值
Artificial _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情
AMDB _币种排行
RWUSD _比特币
Hedera _加密货币行情
Initia _数字货币市值
狗币 _数字货币市值
Midnight _比特币
Sophon _BTC行情
First Digital _BTC行情
Artificial _BTC行情
波场 _币种排行
Binance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Binance _以太坊ETH价格
达世币 _BTC行情
达世币 _数字货币市值
Official _以太坊ETH价格
SOXSB _比特币行情
Wrapped _比特币行情
MegaETH _比特币行情
Arbitrum _比特币
SOXSB _BTC行情
Artificial _数字货币市值
TONToken _比特币行情
Particle _BTC行情
Hedera _BTC行情
Ondo _数字货币市值
MegaETH _比特币
Sophon _BTC行情
BEB _数字货币市值
Render _加密货币行情
Aptos _数字货币市值
Initia _比特币行情
QQQB _加密货币行情