EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06521 | $0.06747 | $0.06478 | $569.57万 | $29.03亿 | -3.01% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.56 | $51.80 | $49.52 | $1,123.22万 | $37.77亿 | -1.77% |
| 461 |
EURIEurite
|
$1.1164 | $1.13 | $1.11 | $26.25万 | $2,732.23万 | -0.65% |
| 417 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.03万 | $1.47亿 | -2.00% |
| 672 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.65万 | $1,055.96万 | -2.51% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 108 |
TIACelestia
|
$0.4281 | $0.4395 | $0.4126 | $217.44万 | $4.17亿 | -2.44% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $59.98万 | — | 0.75% |
| 678 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.32万 | $1,183.22万 | 2.08% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 242 |
SUPERSuperVerse
|
$0.1577 | $0.1637 | $0.1565 | $72.68万 | $7,113.06万 | -1.93% |
| 691 |
MDBBMDBB
|
$338.93 | $339.56 | $319.01 | $2.07万 | — | 3.32% |
| 525 |
FLOWFlow
|
$0.02019 | $0.02095 | $0.01992 | $20.10万 | $3,453.99万 | -0.93% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $341.44 | $1.60万 | — | -0.24% |
| 295 |
FORMFour
|
$0.2003 | $0.206 | $0.1955 | $50.30万 | $7,523.33万 | -0.10% |
| 319 |
CELOCelo
|
$0.06627 | $0.06755 | $0.06508 | $46.20万 | $4,018.66万 | 0.47% |
| 458 |
CRDOBCRDOB
|
$139.73 | $140.48 | $127.08 | $26.58万 | — | 5.91% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.33 | $755.79 | $745.63 | $95.35万 | $2,738.44万 | 0.02% |
相关站点
共 40 个
KORUB _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币行情
Hedera _BTC行情
BitTensor _币种排行
USD.AI _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
TONToken _币种排行
BEB _以太坊ETH价格
MegaETH _BTC行情
CyberConnect _比特币行情
Sui _BTC行情
Ethena USDe _数字货币市值
Aerodrome _比特币
Aster _BTC行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Uniswap _BTC行情
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
Sui _BTC行情
StraitsX USD _比特币
BEB _加密货币行情
Quant _加密货币行情
Prometeus _数字货币市值
USDC _数字货币市值
USD1 _加密货币行情
Solana _BTC行情
RWUSD _比特币
TQQQB _比特币
NBISB _比特币
United Stables _比特币行情
Polkadot _BTC行情
Aerodrome _比特币
Binance _数字货币市值