Dash
DASH · 美元计价
$47.6
-0.56%
≈ ￥314.16
(-$0.27)
更新于 2026-11-02 04:15:01
24H 最高$49.48
24H 最低$47.57
今日开盘$47.87
24H 成交量$186.54万
流通市值$6.26亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $277.47万 | $31.78亿 | -1.33% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.84万 | $42.05亿 | -1.27% |
| 357 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.40万 | $2,753.47万 | -0.50% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.20万 | $1.70亿 | -3.23% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 89 |
TIACelestia
|
$0.4676 | $0.4868 | $0.4655 | $191.82万 | $4.69亿 | -1.41% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 2.93% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,924.53 | — | -0.12% |
| 487 |
FLOWFlow
|
$0.02293 | $0.02367 | $0.02289 | $14.97万 | $3,932.28万 | -2.51% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 158 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $90.10万 | $7,866.81万 | 0.20% |
| 24 |
CELOCelo
|
$0.07381 | $0.07734 | $0.0733 | $1,144.11万 | $4,502.47万 | -2.57% |
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 413 |
SPYBSPYB
|
$757.71 | $758.91 | $757.58 | $22.46万 | — | 0.02% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hemi _加密货币行情
Lisk _比特币
BitTensor _BTC行情
Gram _以太坊ETH价格
GOOGLB _币种排行
SNDKB _数字货币市值
Gitcoin _数字货币市值
PancakeSwap _以太坊ETH价格
Prometeus _数字货币市值
Official _BTC行情
Reserve Rights _比特币
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
INTCB _币种排行
OFFICIAL TRUMP _比特币
Hemi _以太坊ETH价格
Bubblemaps _比特币
COTI _加密货币行情
Cosmos _比特币
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Aster _比特币行情
牛来 _比特币
Ethereum _BTC行情
Injective _比特币
Worldcoin _以太坊ETH价格
Ethena _BTC行情
CRCLB _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币
Cosmos _比特币
MSTRB _比特币行情
BNB _币种排行
Avalanche _BTC行情
Starknet _以太坊ETH价格
Sui _币种排行