CyberConnect
CYBER · 美元计价
$0.243
-5.45%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-03 14:55:03
24H 最高$0.258
24H 最低$0.243
今日开盘$0.257
24H 成交量$18.94万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06887 | $375.64万 | $30.99亿 | -2.50% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
| 459 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $24.64万 | $2,744.33万 | 0.01% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -1.53% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.48% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $309.95万 | $4.43亿 | -5.61% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.00153 | $827.57万 | — | -4.42% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 225 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $67.86万 | $7,498.34万 | -1.44% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 592 |
CRDOBCRDOB
|
$140.28 | $156.55 | $139.25 | $12.58万 | — | -9.96% |
| 130 |
SPYBSPYB
|
$751.49 | $764.67 | $751.17 | $155.43万 | — | -1.15% |
相关站点
共 40 个
Bitcoin _币种排行
RedStone _比特币
SNDKB _比特币
Pendle _比特币行情
Holo _比特币行情
Mitosis _BTC行情
Pump.fun _BTC行情
Ethena USDe _比特币行情
Hyperliquid _BTC行情
NVDAB _加密货币行情
Plasma _数字货币市值
SNDKB _比特币行情
MegaETH _BTC行情
BNB _比特币
BNCB _比特币行情
Quant _以太坊ETH价格
TSLAB _加密货币行情
Cardano _BTC行情
Aster _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币
Aerodrome _比特币行情
CRWVB _数字货币市值
TONToken _比特币
Zcash _以太坊ETH价格
Pendle _比特币行情
Artificial _比特币行情
Mitosis _币种排行
Solana _比特币
Bitcoin Cash _数字货币市值
SOXLB _BTC行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
BitTensor _以太坊ETH价格
GOOGLB _BTC行情
Cosmos _比特币
Initia _数字货币市值
TONToken _数字货币市值
Cardano _加密货币行情