Compound
COMP · 美元计价
$20.51
-1.35%
≈ ￥135.366
(-$0.28)
更新于 2026-11-02 02:10:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.79
24H 成交量$30.51万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $277.94万 | $31.78亿 | -0.62% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.67万 | $42.05亿 | -0.27% |
| 361 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $29.01万 | $2,753.47万 | -0.36% |
| 406 |
IOTAIOTA
|
$0.0394 | $0.0409 | $0.0393 | $23.60万 | $1.70亿 | -2.48% |
| 520 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -0.76% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 89 |
TIACelestia
|
$0.4746 | $0.4868 | $0.4725 | $191.82万 | $4.69亿 | -1.00% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
1000CAT1000CAT
|
$0.00161 | $0.001636 | $0.00161 | $6.18万 | — | -0.86% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.33万 | $1,367.68万 | -0.64% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $224.53万 | $7,838.60万 | 3.05% |
| 692 |
MDBBMDBB
|
$353.81 | $354.73 | $352.74 | $3,799.00 | — | 0.11% |
| 476 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.02307 | $15.70万 | $3,932.28万 | -1.95% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.26 | $3,985.48 | — | 0.13% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.20万 | $7,866.81万 | 1.13% |
| 25 |
CELOCelo
|
$0.07441 | $0.0777 | $0.07339 | $1,171.11万 | $4,502.47万 | -1.78% |
| 638 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.12% |
| 424 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
相关站点
共 40 个
牛来 _比特币
Gitcoin _以太坊ETH价格
BIO Protocol _数字货币市值
Origin _加密货币行情
Renzo _比特币
Solv Protocol _以太坊ETH价格
SNDKB _币种排行
Avalanche _以太坊ETH价格
CoW Protocol _比特币
Bubblemaps _数字货币市值
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Dash _BTC行情
Chainlink _以太坊ETH价格
XRP _比特币
Panther _以太坊ETH价格
CRCLB _比特币
Prometeus _BTC行情
XRP _比特币
Ondo _加密货币行情
Aave _BTC行情
CRCLB _加密货币行情
CoW Protocol _以太坊ETH价格
Aerodrome _比特币
Avalanche _比特币行情
USDC _以太坊ETH价格
Vanar Chain _币种排行
EUR _以太坊ETH价格
Litecoin _比特币行情
Zcash _比特币行情
USDC _以太坊ETH价格
INTCB _比特币行情
THORChain _比特币
BIO Protocol _加密货币行情
Pump.fun _BTC行情
SuperVerse _比特币
Aptos _比特币行情
Hedera _BTC行情
Hedera _比特币
NVDAB _加密货币行情