Chromia
CHR · 美元计价
$0.01441
1.98%
≈ ￥0.095106
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01413
24H 成交量$8.79万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.0666 | $0.06892 | $0.06547 | $572.00万 | $30.03亿 | 0.71% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.35 | $52.27 | $49.77 | $1,089.11万 | $39.07亿 | 1.74% |
| 244 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.40万 | $2,748.47万 | 0.25% |
| 415 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.59万 | $1.50亿 | 0.88% |
| 646 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.59万 | $1,081.84万 | 2.31% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 101 |
TIACelestia
|
$0.4281 | $0.4421 | $0.408 | $239.03万 | $4.23亿 | 2.96% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
1000CAT1000CAT
|
$0.001642 | $0.001695 | $0.001588 | $35.41万 | — | 1.05% |
| 665 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.88万 | $1,211.29万 | 2.01% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 248 |
SUPERSuperVerse
|
$0.1578 | $0.163 | $0.1521 | $63.93万 | $7,221.94万 | 1.35% |
| 688 |
MDBBMDBB
|
$328.59 | $331.65 | $308.63 | $2.62万 | — | 5.26% |
| 569 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $15.49万 | $3,477.46万 | 2.57% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.90万 | — | 2.24% |
| 384 |
FORMFour
|
$0.1986 | $0.2037 | $0.1912 | $34.57万 | $7,638.76万 | 1.07% |
| 231 |
CELOCelo
|
$0.06539 | $0.06681 | $0.0623 | $71.47万 | $4,007.80万 | 3.68% |
| 513 |
CRDOBCRDOB
|
$135.9 | $136.68 | $114.89 | $20.03万 | — | 14.26% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.1 | $755.88 | $735.04 | $168.92万 | $2,738.44万 | 2.36% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
EUR _加密货币行情
BFUSD _比特币
大零币 _比特币行情
JUST _BTC行情
KORUB _比特币行情
JUST _加密货币行情
Initia _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
Ondo _BTC行情
Chainlink _比特币
Arbitrum _数字货币市值
Meteora _以太坊ETH价格
PAX Gold _比特币行情
USDC _数字货币市值
QQQB _比特币
Raydium _加密货币行情
Hyperliquid _比特币行情
Holo _比特币行情
Internet _比特币行情
艾达币 _币种排行
QQQB _比特币行情
USD.AI _币种排行
Render _加密货币行情
Avalanche _币种排行
Render _比特币
AMDB _以太坊ETH价格
Aave _币种排行
Tether Gold _比特币
Plasma _比特币行情
USD.AI _以太坊ETH价格
比特币 _BTC行情
Prometeus _加密货币行情
LayerZero _币种排行
Injective _比特币
United Stables _数字货币市值
United Stables _BTC行情