USD.AI
CHIP · 美元计价
$0.04349
7.01%
≈ ￥0.287034
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04064
24H 成交量$247.22万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $728.86万 | $32.09亿 | 5.43% |
| 523 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.36 | $57.04 | $52.10 | $1,379.26万 | $42.27亿 | 4.78% |
| 387 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.18% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.02万 | $1.73亿 | 1.27% |
| 658 |
SPELLSpell Token
|
$0.000078 | $0.000079 | $0.0000735 | $8.75万 | $1,166.50万 | 3.04% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 73 |
TIACelestia
|
$0.4553 | $0.4711 | $0.4093 | $572.38万 | $4.58亿 | 6.23% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.22万 | — | 7.82% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.36万 | $1,333.96万 | 1.68% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
SUPERSuperVerse
|
$0.1816 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.95% |
| 690 |
MDBBMDBB
|
$327.32 | $343.19 | $312.12 | $3.48万 | — | -2.42% |
| 461 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.72万 | $3,807.46万 | 0.95% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 208 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $81.36万 | $7,870.07万 | 5.34% |
| 54 |
CELOCelo
|
$0.07363 | $0.07664 | $0.06921 | $1,020.97万 | $4,549.60万 | 2.91% |
| 512 |
CRDOBCRDOB
|
$135.18 | $155.85 | $130.82 | $22.42万 | — | -9.99% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.99 | $769.79 | $745.09 | $309.28万 | $2,738.44万 | 2.00% |
相关站点
共 40 个
BEAMX _币种排行
比特币
Zama _比特币
World Liberty _BTC行情
BEAMX _币种排行
Celestia _以太坊ETH价格
AMDB _BTC行情
Holo _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _加密货币行情
Chainlink _币种排行
狗币 _以太坊ETH价格
Sei _比特币行情
Holo _币种排行
Sei _加密货币行情
莱特币 _BTC行情
Filecoin _币种排行
AMDB _BTC行情
Ripple USD _数字货币市值
Ondo _比特币行情
Quant _比特币行情
USD1 _比特币
Filecoin _比特币行情
Bubblemaps _比特币行情
Worldcoin _数字货币市值
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _BTC行情
BEB _比特币行情
PAX Gold _数字货币市值
Huma Finance _币种排行
Stacks _币种排行
Arbitrum _BTC行情
瑞波币 _比特币
Chainlink _以太坊ETH价格
RWUSD _币种排行
AMDB _BTC行情
Injective _比特币行情
瑞波币 _以太坊ETH价格