Celer Network
CELR · 美元计价
$0.002374
-4.08%
≈ ￥0.015668
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.002485
24H 最低$0.002349
今日开盘$0.002475
24H 成交量$7.14万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HBARHedera Hashgraph
|
$0.06963 | $0.07193 | $0.06903 | $388.81万 | $30.99亿 | -3.08% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.84 | $56.01 | $53.45 | $795.83万 | $40.96亿 | -3.72% |
| 439 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.23% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 627 |
SPELLSpell Token
|
$0.0000756 | $0.0000782 | $0.0000744 | $10.24万 | $1,141.54万 | -3.33% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1708 | $0.1626 | $71.79万 | $7,498.34万 | -3.11% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 442 |
FLOWFlow
|
$0.02207 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.75% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 138 |
FORMFour
|
$0.1998 | $0.2166 | $0.1973 | $138.36万 | $7,739.47万 | -2.44% |
| 37 |
CELOCelo
|
$0.07176 | $0.07491 | $0.07069 | $1,084.05万 | $4,342.02万 | -4.08% |
| 594 |
CRDOBCRDOB
|
$141.21 | $157.04 | $139.25 | $12.61万 | — | -9.83% |
| 129 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.00万 | — | -1.04% |
相关站点
共 40 个
Ethena _比特币行情
Internet _比特币
ZAMA _BTC行情
BNCB _以太坊ETH价格
QQQB _比特币
Bitcoin Cash _BTC行情
AAPLB _加密货币行情
Aster _币种排行
NFPrompt _比特币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
Ethereum _币种排行
Ondo _数字货币市值
Sui _加密货币行情
Internet _BTC行情
LayerZero _加密货币行情
Cardano _币种排行
USDC _比特币行情
Pudgy Penguins _币种排行
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _币种排行
Injective _币种排行
1000CAT _比特币行情
BEAMX _比特币
INTWB _BTC行情
Nomina _币种排行
DRAMB _比特币行情
INTCB _数字货币市值
NFPrompt _比特币行情
Quant _BTC行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _比特币行情
Mitosis _数字货币市值
Nomina _以太坊ETH价格