BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-04 21:10:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.75万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HBARHedera Hashgraph
|
$0.07058 | $0.07165 | $0.06753 | $462.83万 | $30.87亿 | 0.76% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $52.10 | $1,059.91万 | $42.19亿 | 0.13% |
| 310 |
EURIEurite
|
$1.1278 | $1.13 | $1.12 | $45.63万 | $3,652.39万 | 0.80% |
| 469 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.95万 | $1.88亿 | -0.76% |
| 657 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.78% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 75 |
TIACelestia
|
$0.444 | $0.4555 | $0.4093 | $494.98万 | $4.29亿 | -0.07% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
1000CAT1000CAT
|
$0.001597 | $0.001683 | $0.001531 | $108.07万 | — | 1.08% |
| 680 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.67万 | $1,328.89万 | -1.21% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.16万 | $1.09亿 | 3.87% |
| 688 |
MDBBMDBB
|
$317.47 | $343.19 | $312.12 | $3.45万 | — | -2.63% |
| 462 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $22.84万 | $3,835.49万 | -1.99% |
| 692 |
JPMBJPMB
|
$343.33 | $344.67 | $335.22 | $2.08万 | — | 1.54% |
| 260 |
FORMFour
|
$0.204 | $0.2089 | $0.1914 | $56.70万 | $7,694.67万 | 0.69% |
| 46 |
CELOCelo
|
$0.07316 | $0.07467 | $0.06921 | $1,044.80万 | $4,427.29万 | 0.30% |
| 455 |
CRDOBCRDOB
|
$144.88 | $157.00 | $142.16 | $23.45万 | — | 0.34% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.09 | $764.19 | $745.09 | $295.27万 | $2,738.44万 | 1.31% |
相关站点
共 40 个
POL _数字货币市值
Aptos _BTC行情
Holo _比特币
RWUSD _BTC行情
Haedal _数字货币市值
艾达币 _BTC行情
MarsCoin _加密货币行情
达世币 _加密货币行情
StraitsX XUSD _币种排行
Plasma _币种排行
Worldcoin _加密货币行情
Avalanche _比特币
SOXSB _BTC行情
POL _加密货币行情
LayerZero _比特币
NFPrompt _BTC行情
Hedera _数字货币市值
PAX Gold _比特币行情
Polkadot _加密货币行情
Ethena _数字货币市值
比特现金 _比特币
Official Trump _比特币行情
比特现金 _数字货币市值
Saga _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
应用链 _以太坊ETH价格
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
AMDB _比特币行情
Hedera _加密货币行情
波场 _币种排行
NFPrompt _以太坊ETH价格
THORChain _比特币行情
Raydium _比特币行情
波场 _比特币
United Stables _比特币行情
Worldcoin _加密货币行情
NBISB _数字货币市值