BBB
BBB · 美元计价
$8.05
-5.29%
≈ ￥53.13
(-$0.45)
更新于 2026-11-03 19:55:03
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$87.02万
流通市值—
24H 涨跌额(-$0.45)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $364.50万 | $30.99亿 | -1.23% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.4 | $55.31 | $53.45 | $764.61万 | $40.96亿 | -0.95% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.06万 | $2,744.33万 | -0.34% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.37万 | $1.70亿 | -0.51% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 84 |
TIACelestia
|
$0.4431 | $0.4634 | $0.4347 | $310.04万 | $4.43亿 | -3.72% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 679 |
MDBBMDBB
|
$328.65 | $358.82 | $328.19 | $3.15万 | — | -8.13% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.35万 | $3,765.32万 | 0.18% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 184 |
FORMFour
|
$0.202 | $0.2122 | $0.1965 | $86.62万 | $7,739.47万 | -4.81% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.01万 | $4,342.02万 | -0.35% |
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 124 |
SPYBSPYB
|
$752.13 | $764.67 | $750.64 | $160.67万 | — | -1.08% |
相关站点
共 40 个
TSLAB _数字货币市值
DRAMB _以太坊ETH价格
Quant _数字货币市值
Arbitrum _币种排行
INTCB _币种排行
Chainlink _加密货币行情
BNB _币种排行
United Stables _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
Bubblemaps _比特币行情
AAPLB _数字货币市值
Litecoin _数字货币市值
GOOGLB _加密货币行情
Avalanche _数字货币市值
Ethena USDe _币种排行
BNB _比特币行情
Uniswap _加密货币行情
Cardano _数字货币市值
Celo _数字货币市值
Zcash _加密货币行情
MegaETH _比特币
GOOGLB _比特币
RWUSD _币种排行
Mitosis _加密货币行情
TSLAB _加密货币行情
THORChain _加密货币行情
Mitosis _比特币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
Holo _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
Aster _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
牛来 _加密货币行情
AAPLB _币种排行
Bitcoin Cash _加密货币行情