Lombard
BARD · 美元计价
$0.1124
-11.15%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-15 15:10:01
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1265
24H 成交量$390.76万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera Hashgraph
|
$0.05723 | $0.06058 | $0.05484 | $1,125.52万 | $25.89亿 | -4.11% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,853.56万 | $34.71亿 | -7.45% |
| 391 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.93万 | $2,698.23万 | -0.23% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.53万 | $1.39亿 | -6.23% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.89万 | $976.72万 | -4.37% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 63 |
TIACelestia
|
$0.3487 | $0.3721 | $0.3278 | $756.00万 | $3.52亿 | -4.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 359 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.56万 | — | -5.97% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -7.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.54万 | $6,226.71万 | -6.82% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 252 |
FLOWFlow
|
$0.0172 | $0.01929 | $0.01645 | $67.32万 | $3,124.40万 | -10.65% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,070.28 | — | -0.04% |
| 184 |
FORMFour
|
$0.1713 | $0.1991 | $0.1627 | $111.50万 | $7,094.03万 | -13.57% |
| 316 |
CELOCelo
|
$0.05981 | $0.06453 | $0.05641 | $47.19万 | $3,752.21万 | -7.31% |
| 601 |
CRDOBCRDOB
|
$126.74 | $128.49 | $124.80 | $2.67万 | — | -1.14% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.40万 | $2,738.44万 | -0.25% |