Adventure Gold
AGLD · 美元计价
$0.1858
-0.64%
≈ ￥1.2263
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.187
24H 成交量$17.58万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HBARHedera Hashgraph
|
$0.06974 | $0.07205 | $0.06903 | $441.68万 | $30.99亿 | -1.68% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $739.45万 | $40.96亿 | -2.32% |
| 293 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $49.74万 | $2,744.33万 | 0.02% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -0.26% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.70% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 91 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $295.38万 | $4.43亿 | -5.35% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -2.92% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 219 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.90万 | $7,498.34万 | -1.76% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 455 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.77万 | $3,765.32万 | -3.06% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -1.23% |
| 40 |
CELOCelo
|
$0.07165 | $0.07531 | $0.07069 | $1,089.79万 | $4,342.02万 | -3.54% |
| 601 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $11.86万 | — | -6.62% |
| 113 |
SPYBSPYB
|
$753.6 | $764.67 | $752.67 | $210.65万 | — | -0.70% |
相关站点
共 40 个
Celo _加密货币行情
BNB _比特币
Sui _比特币
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _币种排行
Zcash _币种排行
Worldcoin _币种排行
SKHYB _以太坊ETH价格
GOOGLB _BTC行情
Aerodrome _比特币
Gram _比特币
Near Protocol _币种排行
Internet _以太坊ETH价格
USDC _BTC行情
Stacks _数字货币市值
Gram _加密货币行情
Artificial _币种排行
Ripple USD _比特币
Eigenlayer _币种排行
THORChain _数字货币市值
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _加密货币行情
PAX Gold _比特币
RedStone _以太坊ETH价格
NVDAB _比特币
BNCB _数字货币市值
Mitosis _以太坊ETH价格
INTWB _数字货币市值
Celo _币种排行
Celo _比特币
Injective _比特币行情
Pendle _BTC行情
NBISB _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币
United Stables _币种排行
EUR _以太坊ETH价格