Alchemy Pay
ACH · 美元计价
$0.00419
-1.87%
≈ ￥0.027654
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$11.40万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.06547 | $0.06747 | $0.06478 | $564.12万 | $29.03亿 | -1.99% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.66 | $51.80 | $49.52 | $1,129.79万 | $37.77亿 | -1.11% |
| 480 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $24.25万 | $2,732.23万 | -0.84% |
| 427 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.66万 | $1.47亿 | -0.58% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.84万 | $1,055.96万 | -0.28% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 96 |
TIACelestia
|
$0.4264 | $0.4385 | $0.4126 | $276.34万 | $4.17亿 | -1.75% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 679 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.61万 | $1,183.22万 | 2.70% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 224 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.02万 | $7,113.06万 | -0.19% |
| 692 |
MDBBMDBB
|
$341.18 | $341.37 | $319.01 | $2.09万 | — | 4.06% |
| 515 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.10% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.58% |
| 325 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $44.54万 | $7,523.33万 | 0.71% |
| 321 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $46.06万 | $4,018.66万 | 0.73% |
| 461 |
CRDOBCRDOB
|
$140.03 | $140.78 | $127.08 | $26.46万 | — | 5.58% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $756.50 | $745.63 | $90.18万 | $2,738.44万 | 0.29% |
相关站点
共 40 个
KORUB _加密货币行情
Aptos _BTC行情
MegaETH _比特币
Ripple USD _加密货币行情
Worldcoin _BTC行情
Particle _加密货币行情
Huma Finance _币种排行
Act I : The _比特币
BENQI _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
Ethena _比特币
比特币 _比特币行情
比特币 _数字货币市值
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX USD _BTC行情
Ondo _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行
Pump.fun _以太坊ETH价格
Midnight _币种排行
Binance _以太坊ETH价格
LayerZero _比特币
达世币 _币种排行
Shiba Inu _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _比特币行情
Plasma _数字货币市值
SOXSB _数字货币市值
SOXSB _比特币行情
牛来 _比特币行情
Pepe _币种排行
Pepe _比特币
BFUSD _BTC行情
Plasma _比特币行情
Polygon _以太坊ETH价格